Live EGX prices — free the moment you sign in
Open live terminal →
EGX 70 Index
Egyptian Exchange (EGX) · 70 constituents
▲
17,584
+0.13%
Index constituents
| Stock | Price | Change |
|---|---|---|
|
MEPA
MEPA
|
1.990 | +11.80% |
|
ZMID
Zahraa Maadi
|
7.42 | -2.62% |
|
MCRO
MCRO
|
1.400 | +1.45% |
|
NIPH
NIPH
|
229.98 | -2.13% |
|
IEEC
IEEC
|
0.700 | +5.58% |
|
IDRE
IDRE
|
48.20 | +6.17% |
|
OCDI
SODIC
|
27.29 | -1.12% |
|
KRDI
KRDI
|
0.396 | +0.25% |
|
AFMC
AFMC
|
100.99 | -7.57% |
|
MPCI
MPCI
|
269.00 | -1.47% |
|
DAPH
DAPH
|
92.00 | +5.54% |
|
ARAB
ARAB
|
0.237 | -1.25% |
|
AMER
AMER
|
4.24 | +5.74% |
|
DSCW
DSCW
|
1.990 | +1.02% |
|
SCEM
SCEM
|
77.40 | -1.15% |
|
OFH
OFH
|
0.707 | -1.67% |
|
ACTF
ACTF
|
2.79 | +0.72% |
|
KABO
KABO
|
8.61 | +4.87% |
|
VALU
VALU
|
12.50 | +1.13% |
|
SVCE
South Valley Cement
|
9.40 | -0.53% |
|
EXPA
EXPA
|
20.00 | +1.01% |
|
ELSH
ELSH
|
14.09 | -1.47% |
|
LCSW
LCSW
|
33.83 | -3.34% |
|
MASR
Madinet Masr
|
8.36 | +0.12% |
|
UNIP
UNIP
|
0.422 | +4.71% |
|
ASCM
ASCM
|
61.10 | +0.99% |
|
COSG
COSG
|
1.700 | +1.19% |
|
HDBK
HDBK
|
83.00 | +3.88% |
|
BIOC
BIOC
|
110.70 | -6.19% |
|
PRCL
PRCL
|
35.80 | -0.56% |
|
MFPC
Misr Fertilizers (MOPCO)
|
37.65 | -0.66% |
|
EGTS
EGTS
|
17.76 | -0.50% |
|
PHAR
EIPICO
|
90.70 | -0.38% |
|
UEGC
Upper Egypt Contracting
|
2.41 | -2.82% |
|
ASPI
ASPI
|
0.365 | +0.00% |
|
ICFC
ICFC
|
15.55 | +1.77% |
|
ISMQ
ISMQ
|
9.27 | +1.31% |
|
AFDI
AFDI
|
48.50 | +1.29% |
|
EHDR
EHDR
|
2.92 | +1.39% |
|
OBRI
OBRI
|
35.30 | -1.40% |
|
RACC
RACC
|
9.98 | -2.16% |
|
NCCW
NCCW
|
6.67 | -1.04% |
|
CIEB
Crédit Agricole Egypt
|
24.40 | +0.66% |
|
GPIM
GPIM
|
1.120 | -1.75% |
|
ISMA
ISMA
|
28.15 | -1.50% |
|
MPCO
MPCO
|
1.850 | -0.54% |
|
SKPC
Sidi Kerir Petrochemicals (Sidpec)
|
15.95 | -0.31% |
|
SWDY
Elsewedy Electric
|
91.90 | -0.11% |
|
TALM
Taaleem Management
|
15.93 | +1.46% |
|
TAQA
TAQA
|
14.54 | +0.28% |
|
MPRC
MPRC
|
44.35 | -1.33% |
|
ATQA
ATQA
|
9.65 | +0.42% |
|
AIHC
AIHC
|
0.490 | +1.03% |
|
SIPC
SIPC
|
3.84 | +0.00% |
|
IFAP
IFAP
|
19.22 | +1.10% |
|
ETRS
ETRS
|
10.86 | +0.18% |
|
AMIA
AMIA
|
10.50 | -3.14% |
|
ALCN
Alexandria Containers
|
29.75 | -0.50% |
|
MOED
MOED
|
0.723 | +0.42% |
|
MTIE
MM Group
|
9.45 | +0.11% |
|
ENGC
ENGC
|
42.00 | -2.33% |
|
CSAG
CSAG
|
33.51 | -0.33% |
|
ZEOT
ZEOT
|
11.67 | -0.85% |
|
TANM
TANM
|
5.89 | +1.20% |
|
ECAP
ECAP
|
33.74 | +0.81% |
|
CNFN
CNFN
|
4.85 | -0.61% |
|
POUL
POUL
|
38.82 | -0.87% |
|
ATLC
ATLC
|
5.26 | +1.74% |
|
SDTI
SDTI
|
48.86 | +1.79% |
|
AIDC
AIDC
|
0.735 | -0.68% |
This page lists every stock in the EGX 70 Index on the Egyptian Exchange (EGX), with live prices and today's % change. The heatmap colours each constituent by its move, and the breadth (advancers vs decliners) shows whether the index is broadly rising or falling today. Tap any stock for its full technical analysis.