Live EGX prices — free the moment you sign in
Open live terminal →
EGX 100 Index
Egyptian Exchange (EGX) · 101 constituents
▲
23,482
+0.36%
Index constituents
| Stock | Price | Change |
|---|---|---|
|
COMI
Commercial International Bank (CIB)
|
139.97 | +2.47% |
|
CCAP
Qalaa Holdings
|
5.47 | +1.11% |
|
ADIB
Abu Dhabi Islamic Bank Egypt
|
49.40 | +5.13% |
|
TMGH
Talaat Moustafa Group
|
101.45 | -0.41% |
|
MEPA
MEPA
|
1.990 | +11.80% |
|
PHDC
Palm Hills Developments
|
15.10 | +3.07% |
|
ZMID
Zahraa Maadi
|
7.42 | -2.62% |
|
MCRO
MCRO
|
1.400 | +1.45% |
|
EAST
Eastern Company
|
37.47 | +1.49% |
|
NIPH
NIPH
|
229.98 | -2.13% |
|
FWRY
Fawry
|
19.32 | +0.68% |
|
IEEC
IEEC
|
0.700 | +5.58% |
|
ETEL
Telecom Egypt
|
103.61 | +3.78% |
|
HELI
Heliopolis Housing
|
8.31 | +2.34% |
|
IDRE
IDRE
|
48.20 | +6.17% |
|
OCDI
SODIC
|
27.29 | -1.12% |
|
KRDI
KRDI
|
0.396 | +0.25% |
|
AFMC
AFMC
|
100.99 | -7.57% |
|
MPCI
MPCI
|
269.00 | -1.47% |
|
DAPH
DAPH
|
92.00 | +5.54% |
|
ARAB
ARAB
|
0.237 | -1.25% |
|
AMER
AMER
|
4.24 | +5.74% |
|
RAYA
RAYA
|
7.58 | -3.32% |
|
DSCW
DSCW
|
1.990 | +1.02% |
|
EFIH
e-finance
|
23.10 | +4.29% |
|
BTFH
Beltone Financial
|
3.10 | +0.00% |
|
OIH
OIH
|
1.490 | +2.05% |
|
SCEM
SCEM
|
77.40 | -1.15% |
|
ORHD
ORHD
|
39.25 | +2.21% |
|
HRHO
EFG Holding (Hermes)
|
27.01 | +0.75% |
|
OFH
OFH
|
0.707 | -1.67% |
|
ABUK
Abu Qir Fertilizers
|
72.87 | -0.03% |
|
GBCO
GBCO
|
32.25 | +1.57% |
|
ACTF
ACTF
|
2.79 | +0.72% |
|
KABO
KABO
|
8.61 | +4.87% |
|
VALU
VALU
|
12.50 | +1.13% |
|
SVCE
South Valley Cement
|
9.40 | -0.53% |
|
EXPA
EXPA
|
20.00 | +1.01% |
|
ELSH
ELSH
|
14.09 | -1.47% |
|
ORAS
Orascom Construction
|
712.00 | +0.00% |
|
LCSW
LCSW
|
33.83 | -3.34% |
|
MASR
Madinet Masr
|
8.36 | +0.12% |
|
JUFO
Juhayna Food Industries
|
28.90 | +0.35% |
|
ISPH
Ibnsina Pharma
|
11.64 | +1.48% |
|
UNIP
UNIP
|
0.422 | +4.71% |
|
ASCM
ASCM
|
61.10 | +0.99% |
|
COSG
COSG
|
1.700 | +1.19% |
|
ARCC
Arabian Cement
|
57.06 | +0.23% |
|
HDBK
HDBK
|
83.00 | +3.88% |
|
AMOC
Alexandria Mineral Oils (AMOC)
|
8.24 | -0.48% |
|
EGCH
Egyptian Chemical Industries (Kima)
|
13.05 | -0.31% |
|
VLMRA
VLMRA
|
29.87 | -1.48% |
|
BIOC
BIOC
|
110.70 | -6.19% |
|
PRCL
PRCL
|
35.80 | -0.56% |
|
MFPC
Misr Fertilizers (MOPCO)
|
37.65 | -0.66% |
|
EGAL
EGAL
|
301.04 | -0.99% |
|
EGTS
EGTS
|
17.76 | -0.50% |
|
PHAR
EIPICO
|
90.70 | -0.38% |
|
UEGC
Upper Egypt Contracting
|
2.41 | -2.82% |
|
ORWE
Oriental Weavers
|
23.00 | -0.86% |
|
ASPI
ASPI
|
0.365 | +0.00% |
|
ICFC
ICFC
|
15.55 | +1.77% |
|
ISMQ
ISMQ
|
9.27 | +1.31% |
|
AFDI
AFDI
|
48.50 | +1.29% |
|
EHDR
EHDR
|
2.92 | +1.39% |
|
EFID
Edita Food Industries
|
28.05 | +1.81% |
|
OBRI
OBRI
|
35.30 | -1.40% |
|
RACC
RACC
|
9.98 | -2.16% |
|
NCCW
NCCW
|
6.67 | -1.04% |
|
MCQE
Misr Cement Qena
|
190.02 | -1.03% |
|
CIEB
Crédit Agricole Egypt
|
24.40 | +0.66% |
|
GPIM
GPIM
|
1.120 | -1.75% |
|
ISMA
ISMA
|
28.15 | -1.50% |
|
EMFD
Emaar Misr
|
11.89 | +1.62% |
|
RMDA
Rameda Pharma
|
4.99 | +0.40% |
|
MPCO
MPCO
|
1.850 | -0.54% |
|
SKPC
Sidi Kerir Petrochemicals (Sidpec)
|
15.95 | -0.31% |
|
SWDY
Elsewedy Electric
|
91.90 | -0.11% |
|
TALM
Taaleem Management
|
15.93 | +1.46% |
|
TAQA
TAQA
|
14.54 | +0.28% |
|
MPRC
MPRC
|
44.35 | -1.33% |
|
ATQA
ATQA
|
9.65 | +0.42% |
|
AIHC
AIHC
|
0.490 | +1.03% |
|
SIPC
SIPC
|
3.84 | +0.00% |
|
IFAP
IFAP
|
19.22 | +1.10% |
|
ETRS
ETRS
|
10.86 | +0.18% |
|
AMIA
AMIA
|
10.50 | -3.14% |
|
ALCN
Alexandria Containers
|
29.75 | -0.50% |
|
MOED
MOED
|
0.723 | +0.42% |
|
MTIE
MM Group
|
9.45 | +0.11% |
|
ENGC
ENGC
|
42.00 | -2.33% |
|
CSAG
CSAG
|
33.51 | -0.33% |
|
ZEOT
ZEOT
|
11.67 | -0.85% |
|
TANM
TANM
|
5.89 | +1.20% |
|
ECAP
ECAP
|
33.74 | +0.81% |
|
CNFN
CNFN
|
4.85 | -0.61% |
|
POUL
POUL
|
38.82 | -0.87% |
|
ATLC
ATLC
|
5.26 | +1.74% |
|
SDTI
SDTI
|
48.86 | +1.79% |
|
AIDC
AIDC
|
0.735 | -0.68% |
|
VLMR
VLMR
|
0.657 | -0.45% |
This page lists every stock in the EGX 100 Index on the Egyptian Exchange (EGX), with live prices and today's % change. The heatmap colours each constituent by its move, and the breadth (advancers vs decliners) shows whether the index is broadly rising or falling today. Tap any stock for its full technical analysis.